Xander International Corp. (6118.TWO)

TWD 16.3

(-4.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 26.25 26.3 25.8 26.15 190 Thousand
19 Feb, 2024 26.6 26.6 26.0 26.1 241 Thousand
16 Feb, 2024 25.15 26.4 25.15 26.05 455 Thousand
15 Feb, 2024 25.25 25.65 25.1 25.1 239 Thousand
05 Feb, 2024 25.45 25.5 25.2 25.2 250 Thousand
02 Feb, 2024 26.0 26.4 25.35 25.35 448 Thousand
01 Feb, 2024 26.15 26.35 25.7 25.7 278 Thousand
31 Jan, 2024 25.9 26.4 25.9 25.95 129 Thousand
30 Jan, 2024 26.05 26.5 26.05 26.1 177 Thousand
29 Jan, 2024 25.95 26.45 25.95 25.95 63 Thousand