Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 22.75 23.2 22.5 23.05 189 Thousand
29 Jul, 2024 23.5 23.6 22.7 22.75 227 Thousand
26 Jul, 2024 23.3 23.6 23.05 23.3 223 Thousand
23 Jul, 2024 23.85 24.3 23.8 23.8 232 Thousand
22 Jul, 2024 24.6 24.8 23.7 23.85 364 Thousand
19 Jul, 2024 25.6 25.65 24.8 24.8 334 Thousand
18 Jul, 2024 26.5 26.5 25.7 25.75 315 Thousand
17 Jul, 2024 27.1 27.2 26.35 26.4 529 Thousand
16 Jul, 2024 25.7 27.95 25.7 26.7 1.71 Million
15 Jul, 2024 26.2 26.3 25.3 25.7 529 Thousand