Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 24.6 24.6 24.25 24.3 95 Thousand
29 May, 2024 24.6 24.75 24.35 24.4 175 Thousand
28 May, 2024 24.25 24.55 24.2 24.55 202 Thousand
27 May, 2024 24.0 24.3 23.8 24.2 178 Thousand
24 May, 2024 23.3 24.05 23.3 24.0 157 Thousand
23 May, 2024 24.35 24.4 23.55 23.55 197 Thousand
22 May, 2024 24.0 24.35 23.8 24.35 198 Thousand
21 May, 2024 24.15 24.15 23.7 23.8 90 Thousand
20 May, 2024 24.4 24.5 23.7 23.7 212 Thousand
17 May, 2024 23.5 24.55 23.5 24.1 453 Thousand