Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 22.85 23.3 22.85 23.25 119 Thousand
16 Apr, 2024 23.9 23.9 22.75 22.85 372 Thousand
15 Apr, 2024 24.4 24.55 24.0 24.0 178 Thousand
12 Apr, 2024 23.75 25.0 23.75 24.5 604 Thousand
11 Apr, 2024 24.1 24.1 23.7 23.75 184 Thousand
10 Apr, 2024 24.0 24.35 24.0 24.1 183 Thousand
09 Apr, 2024 24.0 24.3 23.95 24.0 199 Thousand
08 Apr, 2024 23.75 24.35 23.75 24.1 249 Thousand
03 Apr, 2024 23.8 24.0 23.65 23.85 69 Thousand
02 Apr, 2024 24.25 24.25 23.75 24.0 127 Thousand