Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.15 | 26.4 | 25.15 | 26.05 | 455 Thousand |
| 15 Feb, 2024 | 25.25 | 25.65 | 25.1 | 25.1 | 239 Thousand |
| 05 Feb, 2024 | 25.45 | 25.5 | 25.2 | 25.2 | 250 Thousand |
| 02 Feb, 2024 | 26.0 | 26.4 | 25.35 | 25.35 | 448 Thousand |
| 01 Feb, 2024 | 26.15 | 26.35 | 25.7 | 25.7 | 278 Thousand |
| 31 Jan, 2024 | 25.9 | 26.4 | 25.9 | 25.95 | 129 Thousand |
| 30 Jan, 2024 | 26.05 | 26.5 | 26.05 | 26.1 | 177 Thousand |
| 29 Jan, 2024 | 25.95 | 26.45 | 25.95 | 25.95 | 63 Thousand |
| 26 Jan, 2024 | 26.25 | 26.6 | 25.8 | 25.9 | 134 Thousand |
| 25 Jan, 2024 | 26.15 | 26.5 | 26.15 | 26.25 | 160 Thousand |
6121
6122
6123
6111
6113
6114