Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28.55 28.95 28.45 28.7 383 Thousand
25 Dec, 2023 28.4 29.5 28.4 28.55 1.32 Million
22 Dec, 2023 28.2 29.2 28.15 28.35 1.13 Million
21 Dec, 2023 27.8 28.45 27.65 27.85 299 Thousand
20 Dec, 2023 28.1 28.55 27.75 27.8 392 Thousand
19 Dec, 2023 28.1 28.15 27.6 27.7 238 Thousand
18 Dec, 2023 28.25 28.65 27.8 27.8 226 Thousand
15 Dec, 2023 29.25 29.55 28.0 28.15 1.04 Million
14 Dec, 2023 28.45 30.0 28.2 29.2 3.41 Million
13 Dec, 2023 27.5 28.05 27.5 28.0 255 Thousand