Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.1 29.35 28.1 29.2 912 Thousand
27 Nov, 2023 28.85 28.85 28.05 28.05 371 Thousand
24 Nov, 2023 29.2 29.55 28.85 28.85 426 Thousand
23 Nov, 2023 30.1 30.1 29.0 29.0 645 Thousand
22 Nov, 2023 29.55 30.4 29.35 29.65 1.81 Million
21 Nov, 2023 29.75 29.85 29.3 29.65 599 Thousand
20 Nov, 2023 29.5 29.75 29.2 29.45 592 Thousand
17 Nov, 2023 29.3 29.8 28.85 29.3 2.12 Million
16 Nov, 2023 28.7 29.05 28.15 28.7 686 Thousand
15 Nov, 2023 28.95 29.3 28.6 28.6 869 Thousand