Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.2 28.4 26.2 26.6 1.3 Million
16 Oct, 2023 26.05 26.4 26.05 26.05 95 Thousand
13 Oct, 2023 26.8 26.9 26.2 26.2 164 Thousand
12 Oct, 2023 25.6 26.95 25.6 26.65 304 Thousand
11 Oct, 2023 26.7 27.45 26.0 26.0 316 Thousand
06 Oct, 2023 26.9 27.1 26.45 26.6 218 Thousand
05 Oct, 2023 26.45 27.4 26.45 26.9 372 Thousand
04 Oct, 2023 26.7 27.0 26.2 26.35 384 Thousand
03 Oct, 2023 27.75 28.15 27.1 27.1 165 Thousand
02 Oct, 2023 27.8 28.2 27.7 27.75 257 Thousand