Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 32.45 32.45 31.8 31.8 565 Thousand
16 Jun, 2023 32.1 32.6 32.0 32.25 673 Thousand
15 Jun, 2023 32.3 32.4 31.95 32.05 506 Thousand
14 Jun, 2023 32.15 32.45 31.95 32.0 650 Thousand
13 Jun, 2023 32.45 32.8 32.2 32.2 597 Thousand
12 Jun, 2023 32.65 32.9 32.2 32.2 586 Thousand
09 Jun, 2023 33.15 33.6 32.85 32.9 830 Thousand
08 Jun, 2023 33.95 34.0 32.75 32.75 922 Thousand
07 Jun, 2023 34.0 34.3 33.75 33.8 660 Thousand
06 Jun, 2023 35.05 35.5 33.7 33.75 2.13 Million