Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 20.3 20.6 20.1 20.15 241 Thousand
09 Sep, 2010 20.5 20.5 20.0 20.1 143 Thousand
08 Sep, 2010 20.7 20.85 20.2 20.25 229 Thousand
07 Sep, 2010 20.95 21.25 20.7 20.85 327 Thousand
06 Sep, 2010 20.8 21.3 20.8 20.95 445 Thousand
03 Sep, 2010 20.0 21.0 20.0 20.7 396 Thousand
02 Sep, 2010 20.6 20.6 20.0 20.0 307 Thousand
01 Sep, 2010 20.1 20.1 19.55 19.9 323 Thousand
31 Aug, 2010 20.45 20.75 19.45 19.45 620 Thousand
30 Aug, 2010 21.5 21.6 20.85 20.85 302 Thousand