Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 21.5 21.9 21.0 21.2 334 Thousand
26 Aug, 2010 22.4 22.4 21.4 21.4 459 Thousand
25 Aug, 2010 22.6 22.85 21.8 21.85 894 Thousand
24 Aug, 2010 22.6 23.45 22.5 22.85 1.44 Million
23 Aug, 2010 22.8 23.05 22.6 22.6 380 Thousand
20 Aug, 2010 23.15 23.3 22.8 22.8 557 Thousand
19 Aug, 2010 23.2 23.45 22.55 23.3 1.14 Million
18 Aug, 2010 23.6 23.75 23.0 23.0 576 Thousand
17 Aug, 2010 23.8 24.0 23.25 23.4 663 Thousand
16 Aug, 2010 23.9 23.9 23.1 23.2 726 Thousand