Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 23.75 24.3 23.7 23.7 649 Thousand
12 Aug, 2010 23.55 24.1 23.55 23.7 671 Thousand
11 Aug, 2010 23.7 24.45 23.6 23.7 1.23 Million
10 Aug, 2010 24.9 24.9 23.45 23.8 2.37 Million
09 Aug, 2010 25.8 25.8 25.0 25.05 7.35 Million
06 Aug, 2010 22.5 24.15 22.5 24.15 2.06 Million
05 Aug, 2010 22.95 23.55 22.5 22.6 2.06 Million
04 Aug, 2010 22.2 23.0 22.15 22.4 1.15 Million
03 Aug, 2010 22.7 22.7 21.9 22.0 744 Thousand
02 Aug, 2010 22.15 22.8 21.8 22.35 733 Thousand