Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 21.0 22.1 20.6 21.7 486 Thousand
24 Sep, 2010 21.25 21.25 20.9 20.95 124 Thousand
23 Sep, 2010 21.25 21.3 20.9 21.3 161 Thousand
21 Sep, 2010 21.8 21.85 21.25 21.25 266 Thousand
20 Sep, 2010 21.15 21.65 20.95 21.65 239 Thousand
17 Sep, 2010 21.2 21.55 20.8 20.9 279 Thousand
16 Sep, 2010 21.2 21.8 21.0 21.2 551 Thousand
15 Sep, 2010 21.35 21.5 21.1 21.15 277 Thousand
14 Sep, 2010 22.0 22.0 21.1 21.15 735 Thousand
13 Sep, 2010 20.2 21.55 20.2 21.55 814 Thousand