Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 20.4 20.45 20.2 20.2 77 Thousand
22 Oct, 2010 20.2 20.3 20.15 20.15 73 Thousand
21 Oct, 2010 20.5 20.55 20.05 20.15 114 Thousand
20 Oct, 2010 20.1 20.45 20.1 20.4 120 Thousand
19 Oct, 2010 20.3 20.5 20.1 20.1 204 Thousand
18 Oct, 2010 20.9 20.95 20.3 20.3 154 Thousand
15 Oct, 2010 20.95 21.0 20.45 20.5 191 Thousand
14 Oct, 2010 21.0 21.45 20.9 20.9 349 Thousand
13 Oct, 2010 20.75 21.1 20.7 20.8 92 Thousand
12 Oct, 2010 20.75 20.85 20.5 20.65 186 Thousand