Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 18.9 18.9 17.8 18.0 176.00
05 Nov, 2010 18.5 18.7 18.05 18.25 172 Thousand
04 Nov, 2010 17.8 18.4 17.8 18.2 188 Thousand
03 Nov, 2010 19.0 19.1 17.7 17.95 622 Thousand
02 Nov, 2010 20.1 20.1 18.85 18.9 346 Thousand
01 Nov, 2010 20.4 20.45 20.1 20.1 126 Thousand
29 Oct, 2010 20.0 20.4 20.0 20.1 183 Thousand
28 Oct, 2010 20.1 20.2 20.0 20.05 183 Thousand
27 Oct, 2010 20.4 20.7 20.05 20.05 123 Thousand
26 Oct, 2010 20.2 20.55 20.2 20.35 193 Thousand