Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 21.25 21.25 20.6 20.65 252 Thousand
08 Oct, 2010 20.7 21.95 20.5 21.0 997 Thousand
07 Oct, 2010 20.75 20.8 20.5 20.55 149 Thousand
06 Oct, 2010 20.9 21.15 20.55 20.55 273 Thousand
05 Oct, 2010 20.5 21.35 20.5 20.8 511 Thousand
04 Oct, 2010 21.05 21.25 20.6 20.6 237 Thousand
01 Oct, 2010 21.25 21.25 20.85 21.0 150 Thousand
30 Sep, 2010 20.95 21.2 20.9 21.05 522 Thousand
29 Sep, 2010 22.0 22.0 20.8 20.8 502 Thousand
28 Sep, 2010 21.6 22.7 21.4 21.65 1.25 Million