Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 20.0 20.3 19.3 19.45 618 Thousand
03 Dec, 2010 18.75 19.8 18.75 19.8 978 Thousand
02 Dec, 2010 18.45 18.8 18.45 18.55 203 Thousand
01 Dec, 2010 18.75 18.75 18.45 18.45 211 Thousand
30 Nov, 2010 17.9 18.45 17.75 18.35 235 Thousand
29 Nov, 2010 17.7 17.9 17.65 17.75 87 Thousand
26 Nov, 2010 17.5 17.85 17.5 17.6 85 Thousand
25 Nov, 2010 17.85 17.85 17.6 17.7 85 Thousand
24 Nov, 2010 17.8 18.0 17.6 17.65 120 Thousand
23 Nov, 2010 18.1 18.45 17.9 18.0 499 Thousand