Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 20.6 20.75 19.7 19.75 950 Thousand
31 Dec, 2010 22.35 22.5 20.5 20.6 1.24 Million
30 Dec, 2010 22.85 23.45 22.0 22.0 1.95 Million
29 Dec, 2010 22.9 23.45 22.1 22.95 3.36 Million
28 Dec, 2010 21.45 22.95 21.0 22.95 5.8 Million
27 Dec, 2010 20.75 21.45 20.75 21.45 2.43 Million
24 Dec, 2010 20.05 20.7 19.95 20.05 831 Thousand
23 Dec, 2010 19.8 20.7 19.8 20.05 415 Thousand
22 Dec, 2010 19.4 19.8 19.4 19.65 155.00
21 Dec, 2010 19.5 19.8 19.5 19.65 78 Thousand