Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 19.3 19.45 19.25 19.25 65 Thousand
28 Jan, 2011 19.35 19.5 19.15 19.15 161 Thousand
27 Jan, 2011 19.3 19.8 19.3 19.35 363 Thousand
26 Jan, 2011 19.4 19.5 19.1 19.2 214 Thousand
25 Jan, 2011 19.7 19.7 19.1 19.25 195 Thousand
24 Jan, 2011 19.5 19.55 19.25 19.35 104 Thousand
21 Jan, 2011 19.25 19.5 19.1 19.35 104 Thousand
20 Jan, 2011 19.65 19.65 19.2 19.2 166 Thousand
19 Jan, 2011 19.65 19.9 19.5 19.55 447 Thousand
18 Jan, 2011 19.2 20.5 18.9 19.8 1.57 Million