Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 19.5 19.5 19.1 19.2 224 Thousand
14 Jan, 2011 19.5 19.55 19.3 19.3 226 Thousand
13 Jan, 2011 19.6 19.9 19.3 19.4 544 Thousand
12 Jan, 2011 20.0 20.0 19.6 19.6 320 Thousand
11 Jan, 2011 19.85 20.25 19.8 19.8 991 Thousand
10 Jan, 2011 20.15 20.25 19.75 19.8 196 Thousand
07 Jan, 2011 20.0 20.65 19.85 19.95 393 Thousand
06 Jan, 2011 19.8 20.35 19.8 19.95 520 Thousand
05 Jan, 2011 20.4 20.7 19.85 19.9 780 Thousand
04 Jan, 2011 20.0 21.1 20.0 20.7 1.61 Million