Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 18.2 18.2 17.8 18.0 143 Thousand
21 Feb, 2011 18.65 18.7 18.2 18.25 150 Thousand
18 Feb, 2011 18.5 18.95 18.45 18.6 177 Thousand
17 Feb, 2011 18.5 18.55 18.3 18.3 90 Thousand
16 Feb, 2011 18.3 18.5 18.2 18.3 112 Thousand
15 Feb, 2011 18.3 18.4 18.0 18.25 146 Thousand
14 Feb, 2011 18.25 18.55 18.2 18.2 97 Thousand
11 Feb, 2011 18.6 18.9 18.05 18.05 201 Thousand
10 Feb, 2011 18.85 19.0 18.6 18.8 97 Thousand
09 Feb, 2011 19.3 19.3 18.85 18.85 121 Thousand