Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 18.9 19.25 18.8 18.85 156 Thousand
08 Mar, 2011 19.5 19.5 18.8 18.8 213 Thousand
07 Mar, 2011 19.25 19.8 19.25 19.3 338 Thousand
04 Mar, 2011 20.1 20.1 19.25 19.25 1.45 Million
03 Mar, 2011 18.7 19.8 18.65 19.8 1 Million
02 Mar, 2011 18.6 18.9 18.4 18.55 122 Thousand
01 Mar, 2011 18.45 18.95 18.3 18.6 190 Thousand
25 Feb, 2011 18.2 18.55 17.8 18.45 215 Thousand
24 Feb, 2011 17.7 18.1 17.7 17.8 116 Thousand
23 Feb, 2011 17.8 18.25 17.6 17.6 152 Thousand