Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 18.0 18.0 17.65 17.75 93 Thousand
07 Apr, 2011 17.85 18.15 17.8 17.85 182 Thousand
06 Apr, 2011 17.5 18.35 17.3 17.75 371 Thousand
01 Apr, 2011 17.05 17.95 17.05 17.5 159 Thousand
31 Mar, 2011 17.25 17.6 17.2 17.35 167 Thousand
30 Mar, 2011 17.4 17.45 17.05 17.15 86 Thousand
29 Mar, 2011 17.25 17.5 17.15 17.2 54 Thousand
28 Mar, 2011 17.6 17.6 17.1 17.1 71 Thousand
25 Mar, 2011 17.6 17.9 17.45 17.55 125 Thousand
24 Mar, 2011 17.5 17.6 17.35 17.45 105 Thousand