Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 16.9 16.9 16.65 16.7 52 Thousand
06 May, 2011 16.8 16.8 16.65 16.7 95 Thousand
05 May, 2011 16.5 17.2 16.4 16.9 463 Thousand
04 May, 2011 16.4 16.75 16.35 16.6 127 Thousand
03 May, 2011 16.9 16.9 16.35 16.5 140 Thousand
29 Apr, 2011 17.4 17.4 16.85 16.9 91 Thousand
28 Apr, 2011 17.4 17.75 17.25 17.25 127 Thousand
27 Apr, 2011 17.35 17.8 17.35 17.4 196 Thousand
26 Apr, 2011 17.25 17.45 17.1 17.2 53 Thousand
25 Apr, 2011 17.5 17.5 17.25 17.25 40 Thousand