Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 16.0 16.7 16.0 16.4 152 Thousand
03 Jun, 2011 16.0 16.55 15.9 16.0 154 Thousand
02 Jun, 2011 15.95 16.0 15.8 16.0 37 Thousand
01 Jun, 2011 16.05 16.35 16.0 16.0 78 Thousand
31 May, 2011 15.95 16.5 15.9 16.0 116 Thousand
30 May, 2011 15.65 15.95 15.65 15.75 46 Thousand
27 May, 2011 16.2 16.3 15.5 15.5 83 Thousand
26 May, 2011 16.25 16.3 15.85 16.05 144 Thousand
25 May, 2011 15.05 16.05 15.05 16.05 250 Thousand
24 May, 2011 15.0 15.1 14.9 15.0 125 Thousand