Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 15.2 15.4 15.15 15.35 56 Thousand
20 May, 2011 15.7 15.95 15.5 15.55 82 Thousand
19 May, 2011 16.3 16.3 15.8 15.95 59 Thousand
18 May, 2011 16.0 16.25 15.85 16.1 82 Thousand
17 May, 2011 16.2 16.2 15.85 16.0 106 Thousand
16 May, 2011 16.45 16.45 16.2 16.2 65 Thousand
13 May, 2011 16.7 16.7 16.4 16.45 76 Thousand
12 May, 2011 16.15 16.65 16.15 16.4 52 Thousand
11 May, 2011 16.4 16.75 16.35 16.5 99 Thousand
10 May, 2011 16.7 16.9 16.65 16.65 66 Thousand