Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 17.4 17.6 17.25 17.3 149 Thousand
21 Apr, 2011 17.5 17.75 17.4 17.4 237 Thousand
20 Apr, 2011 17.0 17.9 16.95 17.4 734 Thousand
19 Apr, 2011 17.0 17.05 16.7 17.0 122 Thousand
18 Apr, 2011 17.8 17.8 17.05 17.05 86 Thousand
15 Apr, 2011 17.4 17.7 17.4 17.5 86 Thousand
14 Apr, 2011 17.55 17.6 17.15 17.4 120 Thousand
13 Apr, 2011 17.35 17.5 17.3 17.5 33 Thousand
12 Apr, 2011 17.45 17.45 17.1 17.25 77 Thousand
11 Apr, 2011 17.6 17.6 17.35 17.4 81 Thousand