Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 17.2 17.4 17.2 17.25 113 Thousand
22 Mar, 2011 17.2 17.4 17.2 17.2 121 Thousand
21 Mar, 2011 16.8 17.2 16.8 17.0 145 Thousand
18 Mar, 2011 16.35 17.0 16.35 16.8 154 Thousand
17 Mar, 2011 16.55 16.55 16.0 16.35 323 Thousand
16 Mar, 2011 17.1 17.1 16.35 16.55 396 Thousand
15 Mar, 2011 18.0 18.25 16.75 17.1 474 Thousand
14 Mar, 2011 18.95 18.95 17.8 18.0 354 Thousand
11 Mar, 2011 19.05 19.1 18.6 19.0 207 Thousand
10 Mar, 2011 18.85 19.1 18.6 19.1 163 Thousand