Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 19.9 19.9 19.4 19.4 57 Thousand
17 Dec, 2010 19.65 20.0 19.65 19.9 165 Thousand
16 Dec, 2010 19.6 19.8 19.4 19.65 140 Thousand
15 Dec, 2010 20.1 20.3 19.5 19.6 228 Thousand
14 Dec, 2010 19.8 20.9 19.8 20.1 567 Thousand
13 Dec, 2010 19.5 20.0 19.5 19.65 189 Thousand
10 Dec, 2010 19.75 20.15 19.2 19.7 562 Thousand
09 Dec, 2010 19.35 19.65 19.1 19.5 211 Thousand
08 Dec, 2010 18.95 19.35 18.95 19.1 130 Thousand
07 Dec, 2010 19.5 19.5 19.05 19.1 265 Thousand