Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 14.5 14.5 13.9 14.2 245 Thousand
24 Feb, 2012 14.7 14.75 13.95 14.2 638 Thousand
23 Feb, 2012 14.9 14.9 14.4 14.9 1.77 Million
22 Feb, 2012 13.15 13.95 13.1 13.95 553 Thousand
21 Feb, 2012 13.45 13.6 13.0 13.05 217 Thousand
20 Feb, 2012 13.4 13.4 13.15 13.4 120 Thousand
17 Feb, 2012 13.35 13.8 13.0 13.3 382 Thousand
16 Feb, 2012 14.1 14.8 13.2 13.2 598 Thousand
15 Feb, 2012 14.4 14.6 14.0 14.0 557 Thousand
14 Feb, 2012 14.7 15.15 14.6 14.6 894 Thousand