Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 15.8 15.8 15.0 15.0 1.57 Million
13 Mar, 2012 15.2 15.55 14.55 15.2 1.67 Million
12 Mar, 2012 15.95 16.3 15.0 15.0 1.68 Million
09 Mar, 2012 14.7 15.65 14.7 15.65 1.44 Million
08 Mar, 2012 15.3 15.3 14.65 14.65 2.03 Million
07 Mar, 2012 14.9 15.4 14.45 15.4 4.66 Million
06 Mar, 2012 13.65 14.4 13.6 14.4 1.83 Million
05 Mar, 2012 13.65 14.3 13.5 13.5 387 Thousand
02 Mar, 2012 14.7 14.7 14.1 14.1 393 Thousand
01 Mar, 2012 14.1 14.8 14.1 14.5 648 Thousand