Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 12.05 12.05 11.7 12.05 150 Thousand
11 Apr, 2012 11.95 12.1 11.95 12.0 70 Thousand
10 Apr, 2012 12.1 12.1 11.85 11.95 105 Thousand
09 Apr, 2012 11.95 12.2 11.5 11.85 107 Thousand
06 Apr, 2012 11.5 12.3 11.5 11.95 235 Thousand
05 Apr, 2012 11.1 11.55 10.9 11.55 206 Thousand
03 Apr, 2012 12.45 12.45 11.55 11.55 251 Thousand
02 Apr, 2012 12.65 12.8 12.35 12.35 144 Thousand
30 Mar, 2012 12.7 12.7 12.4 12.65 178 Thousand
29 Mar, 2012 13.3 13.3 12.4 12.85 435 Thousand