Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 11.4 11.4 11.2 11.35 36 Thousand
10 May, 2012 11.6 11.6 11.4 11.55 30 Thousand
09 May, 2012 11.7 11.7 11.35 11.65 66 Thousand
08 May, 2012 11.3 11.75 11.3 11.7 37 Thousand
07 May, 2012 11.1 11.5 11.1 11.5 74 Thousand
04 May, 2012 11.5 11.7 11.5 11.6 101 Thousand
03 May, 2012 11.5 11.5 11.3 11.5 34 Thousand
02 May, 2012 11.1 11.65 11.05 11.45 92 Thousand
30 Apr, 2012 11.3 11.3 11.0 11.0 36 Thousand
27 Apr, 2012 11.25 11.25 10.95 11.2 82 Thousand