Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 11.2 11.2 10.85 11.2 114 Thousand
25 Apr, 2012 11.15 11.25 11.05 11.15 85 Thousand
24 Apr, 2012 10.8 11.25 10.8 11.0 151 Thousand
23 Apr, 2012 11.25 11.3 11.05 11.25 81 Thousand
20 Apr, 2012 11.4 11.7 11.15 11.7 112 Thousand
19 Apr, 2012 11.6 11.6 11.3 11.4 54 Thousand
18 Apr, 2012 11.6 11.8 11.45 11.6 117 Thousand
17 Apr, 2012 12.1 12.1 11.35 11.6 167 Thousand
16 Apr, 2012 12.1 12.3 12.05 12.1 65 Thousand
13 Apr, 2012 12.25 12.45 12.25 12.25 120 Thousand