Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 13.4 13.8 13.2 13.3 274 Thousand
27 Mar, 2012 13.9 13.95 13.3 13.3 188 Thousand
26 Mar, 2012 13.6 13.9 13.55 13.9 221 Thousand
23 Mar, 2012 13.95 13.95 13.5 13.55 207 Thousand
22 Mar, 2012 13.55 13.9 13.55 13.85 260 Thousand
21 Mar, 2012 14.05 14.2 13.5 13.5 672 Thousand
20 Mar, 2012 14.4 14.6 14.05 14.15 235 Thousand
19 Mar, 2012 14.55 14.8 13.9 14.25 583 Thousand
16 Mar, 2012 14.65 15.1 14.45 14.5 623 Thousand
15 Mar, 2012 15.15 15.2 14.6 14.6 699 Thousand