Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 14.6 14.6 13.8 14.6 2.17 Million
10 Feb, 2012 13.65 13.65 13.65 13.65 317 Thousand
09 Feb, 2012 12.8 12.8 12.7 12.8 243 Thousand
08 Feb, 2012 11.85 12.2 11.85 12.0 196 Thousand
07 Feb, 2012 11.8 12.0 11.7 11.8 77 Thousand
06 Feb, 2012 12.2 12.2 11.35 12.2 351 Thousand
03 Feb, 2012 12.5 12.5 11.9 11.9 292 Thousand
02 Feb, 2012 12.15 12.15 11.8 12.15 430 Thousand
01 Feb, 2012 10.8 11.4 10.55 11.4 506 Thousand
31 Jan, 2012 10.25 10.85 10.25 10.7 212 Thousand