Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 10.0 10.3 10.0 10.2 115 Thousand
18 Jan, 2012 10.0 10.1 9.98 10.0 105 Thousand
17 Jan, 2012 9.86 10.25 9.81 10.0 101 Thousand
16 Jan, 2012 9.83 9.98 9.83 9.86 45 Thousand
13 Jan, 2012 10.05 10.1 9.8 9.82 104 Thousand
12 Jan, 2012 10.3 10.4 10.15 10.2 58 Thousand
11 Jan, 2012 10.05 10.6 10.0 10.3 412 Thousand
10 Jan, 2012 10.0 10.1 9.9 10.05 44 Thousand
09 Jan, 2012 10.05 10.05 9.92 10.0 35 Thousand
06 Jan, 2012 10.1 10.4 10.05 10.05 58 Thousand