Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 7.15 | 7.18 | 7.12 | 7.13 | 62.17 Thousand |
| 13 Oct, 2017 | 7.13 | 7.14 | 7.1 | 7.14 | 57.3 Thousand |
| 12 Oct, 2017 | 7.11 | 7.15 | 7.06 | 7.13 | 166.57 Thousand |
| 11 Oct, 2017 | 7.17 | 7.17 | 7.07 | 7.13 | 99.45 Thousand |
| 06 Oct, 2017 | 7.16 | 7.16 | 7.08 | 7.1 | 35.13 Thousand |
| 05 Oct, 2017 | 7.13 | 7.2 | 7.07 | 7.09 | 186.41 Thousand |
| 03 Oct, 2017 | 7.13 | 7.16 | 7.11 | 7.12 | 13 Thousand |
| 02 Oct, 2017 | 7.08 | 7.15 | 7.07 | 7.11 | 45 Thousand |
| 29 Sep, 2017 | 7.02 | 7.09 | 7.0 | 7.09 | 67.37 Thousand |
| 28 Sep, 2017 | 7.04 | 7.2 | 6.95 | 7.06 | 132.17 Thousand |
6121
6122
6123
6111
6113
6114