Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 7.07 | 7.13 | 6.92 | 6.95 | 100.16 Thousand |
| 10 Nov, 2017 | 6.93 | 7.0 | 6.9 | 6.99 | 48 Thousand |
| 09 Nov, 2017 | 6.98 | 7.18 | 6.96 | 7.0 | 57.58 Thousand |
| 08 Nov, 2017 | 7.07 | 7.07 | 6.95 | 6.98 | 34 Thousand |
| 07 Nov, 2017 | 7.02 | 7.02 | 6.97 | 6.98 | 145.47 Thousand |
| 06 Nov, 2017 | 7.08 | 7.08 | 7.01 | 7.06 | 42.06 Thousand |
| 03 Nov, 2017 | 7.19 | 7.19 | 7.0 | 7.09 | 134 Thousand |
| 02 Nov, 2017 | 7.19 | 7.19 | 7.05 | 7.07 | 106 Thousand |
| 01 Nov, 2017 | 7.13 | 7.3 | 7.12 | 7.18 | 6000.00 |
| 31 Oct, 2017 | 7.14 | 7.16 | 7.07 | 7.13 | 197.03 Thousand |
6121
6122
6123
6111
6113
6114