Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 7.24 | 7.27 | 7.13 | 7.15 | 52.39 Thousand |
| 27 Oct, 2017 | 7.26 | 7.26 | 7.2 | 7.24 | 72 Thousand |
| 26 Oct, 2017 | 7.25 | 7.28 | 7.22 | 7.26 | 27.03 Thousand |
| 25 Oct, 2017 | 7.23 | 7.31 | 7.22 | 7.28 | 51.19 Thousand |
| 24 Oct, 2017 | 7.24 | 7.39 | 7.23 | 7.23 | 60.36 Thousand |
| 23 Oct, 2017 | 7.3 | 7.44 | 7.25 | 7.25 | 75.15 Thousand |
| 20 Oct, 2017 | 7.31 | 7.42 | 7.3 | 7.35 | 157.07 Thousand |
| 19 Oct, 2017 | 7.3 | 7.49 | 7.3 | 7.36 | 371.18 Thousand |
| 18 Oct, 2017 | 7.18 | 7.37 | 7.11 | 7.26 | 752.34 Thousand |
| 17 Oct, 2017 | 7.16 | 7.27 | 7.12 | 7.22 | 284.01 Thousand |
6121
6122
6123
6111
6113
6114