Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.05 | 7.1 | 7.0 | 7.04 | 162 Thousand |
| 26 Sep, 2017 | 7.15 | 7.24 | 7.0 | 7.05 | 411 Thousand |
| 25 Sep, 2017 | 7.42 | 7.42 | 7.13 | 7.2 | 503 Thousand |
| 22 Sep, 2017 | 7.6 | 7.79 | 7.37 | 7.4 | 1.49 Million |
| 21 Sep, 2017 | 7.35 | 7.78 | 7.3 | 7.43 | 2.35 Million |
| 20 Sep, 2017 | 7.08 | 7.23 | 7.08 | 7.11 | 561.62 Thousand |
| 19 Sep, 2017 | 7.13 | 7.13 | 7.04 | 7.06 | 149.5 Thousand |
| 18 Sep, 2017 | 7.05 | 7.14 | 7.05 | 7.13 | 142.99 Thousand |
| 15 Sep, 2017 | 7.11 | 7.16 | 7.05 | 7.07 | 136 Thousand |
| 14 Sep, 2017 | 7.16 | 7.16 | 7.04 | 7.11 | 197.21 Thousand |
6121
6122
6123
6111
6113
6114