Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 7.12 | 7.18 | 7.1 | 7.16 | 55.42 Thousand |
| 12 Sep, 2017 | 7.21 | 7.25 | 7.1 | 7.11 | 126.86 Thousand |
| 11 Sep, 2017 | 7.3 | 7.37 | 7.2 | 7.21 | 1.04 Million |
| 08 Sep, 2017 | 7.06 | 7.2 | 7.01 | 7.18 | 1.59 Million |
| 07 Sep, 2017 | 7.09 | 7.09 | 6.92 | 7.01 | 420 Thousand |
| 06 Sep, 2017 | 7.0 | 7.27 | 6.95 | 7.01 | 1.42 Million |
| 05 Sep, 2017 | 6.99 | 7.1 | 6.92 | 7.01 | 354.3 Thousand |
| 04 Sep, 2017 | 6.98 | 6.98 | 6.93 | 6.93 | 35 Thousand |
| 01 Sep, 2017 | 6.92 | 6.99 | 6.92 | 6.92 | 79.73 Thousand |
| 31 Aug, 2017 | 6.98 | 7.02 | 6.95 | 6.95 | 87.33 Thousand |
6121
6122
6123
6111
6113
6114