Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 7.09 7.09 6.9 6.95 80 Thousand
15 Aug, 2017 6.92 6.95 6.89 6.9 101.56 Thousand
14 Aug, 2017 7.03 7.1 6.92 6.92 136.27 Thousand
11 Aug, 2017 7.12 7.13 6.99 7.11 122 Thousand
10 Aug, 2017 6.99 7.18 6.92 7.04 1.35 Million
09 Aug, 2017 6.97 7.11 6.89 7.06 991.09 Thousand
08 Aug, 2017 6.98 7.02 6.98 7.01 55.51 Thousand
07 Aug, 2017 6.97 7.14 6.96 7.03 83 Thousand
04 Aug, 2017 6.96 7.06 6.96 6.97 65.87 Thousand
03 Aug, 2017 6.98 7.1 6.94 7.0 144 Thousand