Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 7.15 | 7.15 | 7.01 | 7.03 | 121 Thousand |
| 01 Aug, 2017 | 7.05 | 7.15 | 7.04 | 7.12 | 95.12 Thousand |
| 31 Jul, 2017 | 7.05 | 7.09 | 7.03 | 7.04 | 88.51 Thousand |
| 28 Jul, 2017 | 7.15 | 7.19 | 7.06 | 7.06 | 118.02 Thousand |
| 27 Jul, 2017 | 7.2 | 7.25 | 7.13 | 7.13 | 110.12 Thousand |
| 26 Jul, 2017 | 7.31 | 7.39 | 7.11 | 7.15 | 289.5 Thousand |
| 25 Jul, 2017 | 7.08 | 7.32 | 6.96 | 7.32 | 1.01 Million |
| 24 Jul, 2017 | 7.05 | 7.09 | 6.98 | 7.08 | 30 Thousand |
| 21 Jul, 2017 | 7.05 | 7.07 | 7.01 | 7.01 | 40.09 Thousand |
| 20 Jul, 2017 | 7.02 | 7.05 | 7.02 | 7.02 | 8000.00 |
6121
6122
6123
6111
6113
6114