Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 7.77 7.77 7.22 7.22 1.03 Million
04 Jul, 2017 7.44 7.67 7.14 7.55 1.14 Million
03 Jul, 2017 7.22 7.5 7.02 7.32 1.27 Million
30 Jun, 2017 7.02 7.33 6.9 7.12 571.03 Thousand
29 Jun, 2017 6.96 7.08 6.94 6.94 74 Thousand
28 Jun, 2017 6.95 7.04 6.91 6.96 138.33 Thousand
27 Jun, 2017 7.19 7.19 6.91 6.91 149 Thousand
26 Jun, 2017 6.8 7.13 6.8 7.0 425.32 Thousand
23 Jun, 2017 6.78 6.82 6.76 6.8 75.08 Thousand
22 Jun, 2017 6.74 6.9 6.74 6.89 64.5 Thousand