Xander International (6118)
TWD 18.15
(0.55%)
TWD 18.15
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 7.11 | 7.14 | 7.02 | 7.11 | 80.7 Thousand |
| 08 Dec, 2017 | 7.03 | 7.04 | 6.94 | 7.02 | 43 Thousand |
| 07 Dec, 2017 | 7.08 | 7.08 | 6.93 | 6.98 | 28.06 Thousand |
| 06 Dec, 2017 | 6.95 | 7.01 | 6.9 | 6.96 | 55.36 Thousand |
| 05 Dec, 2017 | 6.96 | 6.99 | 6.96 | 6.99 | 4210.00 |
| 04 Dec, 2017 | 6.87 | 6.97 | 6.86 | 6.97 | 34.12 Thousand |
| 01 Dec, 2017 | 6.97 | 6.97 | 6.93 | 6.93 | 16.34 Thousand |
| 30 Nov, 2017 | 7.0 | 7.13 | 6.9 | 6.97 | 204.14 Thousand |
| 29 Nov, 2017 | 7.0 | 7.09 | 6.94 | 7.0 | 66.44 Thousand |
| 28 Nov, 2017 | 7.1 | 7.1 | 7.0 | 7.05 | 18 Thousand |
6121
6122
6123
6111
6113
6114