Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 10.3 10.55 10.3 10.45 257.28 Thousand
19 Oct, 2018 10.6 10.6 10.2 10.35 361 Thousand
18 Oct, 2018 10.6 10.9 10.5 10.65 207 Thousand
17 Oct, 2018 10.95 11.1 10.55 10.55 390.16 Thousand
16 Oct, 2018 10.4 10.9 10.4 10.65 493 Thousand
15 Oct, 2018 10.5 10.75 10.35 10.45 547 Thousand
12 Oct, 2018 9.4 10.4 9.4 10.35 1.3 Million
11 Oct, 2018 10.35 10.5 10.35 10.35 1.06 Million
09 Oct, 2018 11.9 12.1 11.45 11.45 684 Thousand
08 Oct, 2018 11.65 12.05 11.5 11.85 479 Thousand