Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 10.0 10.35 9.98 10.0 274.33 Thousand
02 Nov, 2018 9.97 10.25 9.87 10.2 903.33 Thousand
01 Nov, 2018 9.35 9.93 9.35 9.75 643.24 Thousand
31 Oct, 2018 8.92 9.4 8.92 9.35 522 Thousand
30 Oct, 2018 8.94 9.14 8.84 8.9 230 Thousand
29 Oct, 2018 9.2 9.2 8.8 8.93 231.37 Thousand
26 Oct, 2018 9.27 9.5 9.11 9.17 341 Thousand
25 Oct, 2018 9.7 9.75 9.21 9.23 607 Thousand
24 Oct, 2018 10.1 10.2 9.88 10.0 305 Thousand
23 Oct, 2018 10.3 10.35 9.96 10.0 279 Thousand