Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 10.35 10.45 10.3 10.35 192.41 Thousand
16 Nov, 2018 10.55 10.6 10.3 10.3 403 Thousand
15 Nov, 2018 10.65 10.65 10.25 10.4 291.45 Thousand
14 Nov, 2018 10.65 10.75 10.45 10.55 299 Thousand
13 Nov, 2018 10.4 10.9 10.2 10.55 944 Thousand
12 Nov, 2018 10.35 11.25 10.35 10.8 1.96 Million
09 Nov, 2018 10.3 10.55 10.15 10.35 317 Thousand
08 Nov, 2018 10.5 10.65 10.2 10.3 684 Thousand
07 Nov, 2018 9.86 10.4 9.86 10.35 625.41 Thousand
06 Nov, 2018 10.0 10.2 9.81 9.85 288 Thousand