Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 11.85 12.7 11.75 12.7 3.25 Million
30 Nov, 2018 11.8 12.1 11.45 11.6 922.01 Thousand
29 Nov, 2018 11.7 12.4 11.6 11.8 2.03 Million
28 Nov, 2018 11.55 11.65 11.25 11.6 897 Thousand
27 Nov, 2018 11.65 11.7 11.2 11.35 1.35 Million
26 Nov, 2018 11.75 12.25 11.25 11.5 3.22 Million
23 Nov, 2018 12.4 12.4 10.5 11.55 7.84 Million
22 Nov, 2018 10.45 11.3 10.45 11.3 2.23 Million
21 Nov, 2018 10.3 10.4 10.15 10.3 224.02 Thousand
20 Nov, 2018 10.15 10.5 10.15 10.25 230 Thousand