Xander International (6118)

TWD 18.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 11.8 12.0 11.6 11.6 298.5 Thousand
14 Dec, 2018 12.15 12.2 11.75 11.75 491.18 Thousand
13 Dec, 2018 11.6 12.25 11.45 12.1 2.14 Million
12 Dec, 2018 11.55 11.55 11.4 11.45 482 Thousand
11 Dec, 2018 11.35 11.6 11.3 11.35 516.13 Thousand
10 Dec, 2018 11.25 11.35 11.1 11.1 304.11 Thousand
07 Dec, 2018 11.6 11.8 11.5 11.55 433 Thousand
06 Dec, 2018 12.15 12.2 11.3 11.4 724.5 Thousand
05 Dec, 2018 12.15 12.25 11.9 12.15 1.07 Million
04 Dec, 2018 13.05 13.25 12.2 12.4 1.88 Million